시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	54,700	500	+ 0.92%	486	27
09:25	54,700	500	+ 0.92%	309	17
09:22	54,600	400	+ 0.74%	308	17
09:21	55,000	800	+ 1.48%	306	17
09:19	55,000	800	+ 1.48%	260	14
09:18	55,000	800	+ 1.48%	197	11
09:13	55,200	1,000	+ 1.85%	179	10
09:12	55,000	800	+ 1.48%	67	4
09:11	55,000	800	+ 1.48%	63	3
09:09	55,100	900	+ 1.66%	59	3