시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	54,600	400	+ 0.74%	649	36
09:37	54,500	300	+ 0.55%	619	34
09:35	54,500	300	+ 0.55%	534	29
09:34	54,600	400	+ 0.74%	529	29
09:33	54,600	400	+ 0.74%	527	29
09:32	54,700	500	+ 0.92%	521	29
09:31	54,700	500	+ 0.92%	519	28
09:30	54,600	400	+ 0.74%	508	28
09:29	54,600	400	+ 0.74%	506	28
09:28	54,800	600	+ 1.11%	498	27