시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	54,400	200	+ 0.37%	800	44
09:49	54,400	200	+ 0.37%	788	43
09:48	54,400	200	+ 0.37%	787	43
09:47	54,500	300	+ 0.55%	776	42
09:45	54,500	300	+ 0.55%	773	42
09:44	54,500	300	+ 0.55%	772	42
09:42	54,500	300	+ 0.55%	768	42
09:41	54,500	300	+ 0.55%	767	42
09:40	54,500	300	+ 0.55%	750	41
09:39	54,500	300	+ 0.55%	650	36