시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	54,400	200	+ 0.37%	1,131	62
10:08	54,400	200	+ 0.37%	1,071	59
10:07	54,400	200	+ 0.37%	1,066	58
10:06	54,400	200	+ 0.37%	1,040	57
10:02	54,400	200	+ 0.37%	1,038	57
10:01	54,200	0	0.00%	1,021	56
10:00	54,400	200	+ 0.37%	1,020	56
09:55	54,500	300	+ 0.55%	1,016	56
09:53	54,600	400	+ 0.74%	948	52
09:52	54,500	300	+ 0.55%	947	52