시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	54,900	700	+ 1.29%	8,299	459
14:55	54,900	700	+ 1.29%	8,286	458
14:54	54,800	600	+ 1.11%	8,273	457
14:53	54,900	700	+ 1.29%	8,249	456
14:52	54,800	600	+ 1.11%	8,242	456
14:51	54,800	600	+ 1.11%	8,233	455
14:50	54,900	700	+ 1.29%	8,212	454
14:49	54,900	700	+ 1.29%	8,196	453
14:48	54,800	600	+ 1.11%	8,189	453
14:47	54,800	600	+ 1.11%	8,159	451