시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	55,500	1,300	+ 2.40%	2,601	143
10:18	55,400	1,200	+ 2.21%	2,554	140
10:17	55,500	1,300	+ 2.40%	2,550	140
10:16	55,600	1,400	+ 2.58%	2,527	139
10:15	55,300	1,100	+ 2.03%	2,310	127
10:14	55,200	1,000	+ 1.85%	2,302	126
10:13	55,300	1,100	+ 2.03%	2,262	124
10:12	55,000	800	+ 1.48%	2,103	115
10:11	55,000	800	+ 1.48%	2,049	112
10:10	55,000	800	+ 1.48%	2,043	112