시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	55,600	1,400	+ 2.58%	2,768	152
10:29	55,600	1,400	+ 2.58%	2,765	152
10:28	55,600	1,400	+ 2.58%	2,757	151
10:27	55,500	1,300	+ 2.40%	2,714	149
10:25	55,400	1,200	+ 2.21%	2,703	148
10:24	55,400	1,200	+ 2.21%	2,666	146
10:23	55,400	1,200	+ 2.21%	2,663	146
10:22	55,500	1,300	+ 2.40%	2,656	146
10:21	55,500	1,300	+ 2.40%	2,623	144
10:20	55,500	1,300	+ 2.40%	2,605	143