시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	55,700	1,500	+ 2.77%	2,959	163
10:40	55,700	1,500	+ 2.77%	2,955	162
10:39	55,600	1,400	+ 2.58%	2,933	161
10:38	55,700	1,500	+ 2.77%	2,913	160
10:37	55,800	1,600	+ 2.95%	2,908	160
10:35	55,800	1,600	+ 2.95%	2,877	158
10:34	55,700	1,500	+ 2.77%	2,859	157
10:33	55,600	1,400	+ 2.58%	2,825	155
10:32	55,700	1,500	+ 2.77%	2,810	154
10:31	55,700	1,500	+ 2.77%	2,797	154