시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	55,700	1,500	+ 2.77%	3,565	196
10:50	55,700	1,500	+ 2.77%	3,507	193
10:49	55,700	1,500	+ 2.77%	3,479	192
10:48	55,700	1,500	+ 2.77%	3,462	191
10:47	55,600	1,400	+ 2.58%	3,411	188
10:46	55,500	1,300	+ 2.40%	3,276	180
10:45	55,500	1,300	+ 2.40%	3,035	167
10:44	55,600	1,400	+ 2.58%	3,006	165
10:43	55,700	1,500	+ 2.77%	2,993	165
10:42	55,700	1,500	+ 2.77%	2,966	163