시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	55,700	1,500	+ 2.77%	3,727	205
11:00	55,800	1,600	+ 2.95%	3,710	204
10:59	55,800	1,600	+ 2.95%	3,670	202
10:58	55,800	1,600	+ 2.95%	3,669	202
10:57	55,800	1,600	+ 2.95%	3,655	201
10:56	55,800	1,600	+ 2.95%	3,643	201
10:55	55,600	1,400	+ 2.58%	3,640	200
10:54	55,600	1,400	+ 2.58%	3,626	200
10:53	55,600	1,400	+ 2.58%	3,591	198
10:52	55,700	1,500	+ 2.77%	3,587	198