시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	55,600	1,400	+ 2.58%	4,000	221
11:12	55,700	1,500	+ 2.77%	3,986	220
11:11	55,700	1,500	+ 2.77%	3,959	218
11:10	55,800	1,600	+ 2.95%	3,939	217
11:09	55,800	1,600	+ 2.95%	3,934	217
11:08	55,700	1,500	+ 2.77%	3,903	215
11:06	55,700	1,500	+ 2.77%	3,896	215
11:04	55,800	1,600	+ 2.95%	3,845	212
11:03	55,800	1,600	+ 2.95%	3,829	211
11:02	55,700	1,500	+ 2.77%	3,809	210