시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	55,700	1,500	+ 2.77%	4,237	234
11:22	55,700	1,500	+ 2.77%	4,225	233
11:21	55,800	1,600	+ 2.95%	4,203	232
11:20	55,700	1,500	+ 2.77%	4,177	230
11:19	55,800	1,600	+ 2.95%	4,173	230
11:18	55,800	1,600	+ 2.95%	4,160	229
11:17	55,700	1,500	+ 2.77%	4,132	228
11:16	55,700	1,500	+ 2.77%	4,130	228
11:15	55,700	1,500	+ 2.77%	4,122	227
11:14	55,700	1,500	+ 2.77%	4,096	226