시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	55,700	1,500	+ 2.77%	4,513	249
11:33	55,700	1,500	+ 2.77%	4,504	249
11:32	55,600	1,400	+ 2.58%	4,477	247
11:31	55,600	1,400	+ 2.58%	4,476	247
11:30	55,600	1,400	+ 2.58%	4,472	247
11:29	55,600	1,400	+ 2.58%	4,418	244
11:28	55,500	1,300	+ 2.40%	4,411	243
11:27	55,700	1,500	+ 2.77%	4,333	239
11:26	55,700	1,500	+ 2.77%	4,295	237
11:24	55,800	1,600	+ 2.95%	4,276	236