시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	55,800	1,600	+ 2.95%	4,696	259
11:43	55,800	1,600	+ 2.95%	4,652	257
11:42	55,800	1,600	+ 2.95%	4,646	257
11:41	55,700	1,500	+ 2.77%	4,619	255
11:40	55,700	1,500	+ 2.77%	4,617	255
11:39	55,800	1,600	+ 2.95%	4,602	254
11:38	55,700	1,500	+ 2.77%	4,578	253
11:37	55,800	1,600	+ 2.95%	4,575	253
11:36	55,700	1,500	+ 2.77%	4,568	252
11:35	55,700	1,500	+ 2.77%	4,532	250