시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	55,800	1,600	+ 2.95%	4,840	267
11:55	55,800	1,600	+ 2.95%	4,814	266
11:54	55,800	1,600	+ 2.95%	4,807	266
11:53	55,800	1,600	+ 2.95%	4,795	265
11:52	55,800	1,600	+ 2.95%	4,777	264
11:51	55,800	1,600	+ 2.95%	4,774	264
11:50	55,800	1,600	+ 2.95%	4,761	263
11:49	55,800	1,600	+ 2.95%	4,734	261
11:48	55,800	1,600	+ 2.95%	4,730	261
11:47	55,800	1,600	+ 2.95%	4,714	260