시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	54,500	300	+ 0.55%	8,721	482
15:08	54,500	300	+ 0.55%	8,711	481
15:06	54,400	200	+ 0.37%	8,698	481
15:05	54,300	100	+ 0.19%	8,573	474
15:04	54,600	400	+ 0.74%	8,423	466
15:01	54,800	600	+ 1.11%	8,376	463
15:00	54,900	700	+ 1.29%	8,364	462
14:59	54,900	700	+ 1.29%	8,356	462
14:58	54,900	700	+ 1.29%	8,336	461
14:57	54,800	600	+ 1.11%	8,318	460