시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	55,700	1,500	+ 2.77%	5,011	277
12:06	55,700	1,500	+ 2.77%	5,009	277
12:05	55,600	1,400	+ 2.58%	5,006	277
12:03	55,800	1,600	+ 2.95%	4,954	274
12:02	55,800	1,600	+ 2.95%	4,946	273
12:01	55,700	1,500	+ 2.77%	4,925	272
12:00	55,800	1,600	+ 2.95%	4,902	271
11:59	55,800	1,600	+ 2.95%	4,899	271
11:58	55,800	1,600	+ 2.95%	4,864	269
11:57	55,700	1,500	+ 2.77%	4,861	269