시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	55,500	1,300	+ 2.40%	5,288	292
12:17	55,400	1,200	+ 2.21%	5,280	292
12:16	55,600	1,400	+ 2.58%	5,218	288
12:15	55,500	1,300	+ 2.40%	5,215	288
12:14	55,800	1,600	+ 2.95%	5,102	282
12:13	55,700	1,500	+ 2.77%	5,089	281
12:12	55,700	1,500	+ 2.77%	5,083	281
12:11	55,800	1,600	+ 2.95%	5,081	281
12:09	55,800	1,600	+ 2.95%	5,042	279
12:08	55,800	1,600	+ 2.95%	5,035	278