시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	55,600	1,400	+ 2.58%	5,421	300
12:28	55,600	1,400	+ 2.58%	5,396	298
12:27	55,600	1,400	+ 2.58%	5,393	298
12:26	55,600	1,400	+ 2.58%	5,390	298
12:24	55,600	1,400	+ 2.58%	5,356	296
12:23	55,600	1,400	+ 2.58%	5,349	296
12:22	55,500	1,300	+ 2.40%	5,321	294
12:21	55,500	1,300	+ 2.40%	5,314	294
12:20	55,500	1,300	+ 2.40%	5,311	294
12:19	55,500	1,300	+ 2.40%	5,291	292