시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	55,600	1,400	+ 2.58%	5,569	308
12:38	55,600	1,400	+ 2.58%	5,566	308
12:37	55,600	1,400	+ 2.58%	5,546	307
12:36	55,600	1,400	+ 2.58%	5,533	306
12:35	55,700	1,500	+ 2.77%	5,527	306
12:34	55,600	1,400	+ 2.58%	5,486	303
12:33	55,600	1,400	+ 2.58%	5,475	303
12:32	55,700	1,500	+ 2.77%	5,474	303
12:31	55,600	1,400	+ 2.58%	5,434	300
12:30	55,600	1,400	+ 2.58%	5,431	300