시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	55,800	1,600	+ 2.95%	5,751	318
12:49	55,700	1,500	+ 2.77%	5,731	317
12:48	55,800	1,600	+ 2.95%	5,718	316
12:47	55,800	1,600	+ 2.95%	5,701	315
12:46	55,700	1,500	+ 2.77%	5,680	314
12:45	55,800	1,600	+ 2.95%	5,674	314
12:44	55,700	1,500	+ 2.77%	5,671	314
12:42	55,700	1,500	+ 2.77%	5,633	311
12:41	55,700	1,500	+ 2.77%	5,626	311
12:40	55,600	1,400	+ 2.58%	5,576	308