시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	55,800	1,600	+ 2.95%	5,911	327
13:00	55,800	1,600	+ 2.95%	5,877	325
12:59	55,700	1,500	+ 2.77%	5,873	325
12:58	55,800	1,600	+ 2.95%	5,867	325
12:57	55,800	1,600	+ 2.95%	5,830	322
12:56	55,800	1,600	+ 2.95%	5,821	322
12:55	55,800	1,600	+ 2.95%	5,805	321
12:54	55,800	1,600	+ 2.95%	5,791	320
12:53	55,800	1,600	+ 2.95%	5,787	320
12:52	55,800	1,600	+ 2.95%	5,773	319