시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	55,800	1,600	+ 2.95%	6,058	335
13:10	55,800	1,600	+ 2.95%	6,032	334
13:09	55,800	1,600	+ 2.95%	6,004	332
13:08	55,800	1,600	+ 2.95%	6,000	332
13:07	55,800	1,600	+ 2.95%	5,997	332
13:06	55,800	1,600	+ 2.95%	5,969	330
13:05	55,700	1,500	+ 2.77%	5,956	329
13:04	55,700	1,500	+ 2.77%	5,953	329
13:03	55,700	1,500	+ 2.77%	5,925	328
13:02	55,700	1,500	+ 2.77%	5,920	327