시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	55,800	1,600	+ 2.95%	6,200	343
13:21	55,800	1,600	+ 2.95%	6,179	342
13:20	55,700	1,500	+ 2.77%	6,173	342
13:19	55,700	1,500	+ 2.77%	6,170	341
13:18	55,700	1,500	+ 2.77%	6,143	340
13:17	55,700	1,500	+ 2.77%	6,136	340
13:16	55,700	1,500	+ 2.77%	6,134	339
13:15	55,800	1,600	+ 2.95%	6,098	337
13:14	55,800	1,600	+ 2.95%	6,094	337
13:13	55,700	1,500	+ 2.77%	6,087	337