시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	55,000	800	+ 1.48%	6,490	359
13:31	55,100	900	+ 1.66%	6,399	354
13:30	55,300	1,100	+ 2.03%	6,365	352
13:29	55,700	1,500	+ 2.77%	6,294	348
13:28	55,700	1,500	+ 2.77%	6,288	348
13:27	55,700	1,500	+ 2.77%	6,269	347
13:26	55,700	1,500	+ 2.77%	6,262	347
13:25	55,600	1,400	+ 2.58%	6,259	346
13:24	55,700	1,500	+ 2.77%	6,219	344
13:23	55,700	1,500	+ 2.77%	6,216	344