시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	55,400	1,200	+ 2.21%	6,813	377
13:42	55,400	1,200	+ 2.21%	6,792	376
13:41	55,400	1,200	+ 2.21%	6,785	375
13:40	55,500	1,300	+ 2.40%	6,645	368
13:39	55,500	1,300	+ 2.40%	6,605	365
13:37	55,500	1,300	+ 2.40%	6,598	365
13:36	55,100	900	+ 1.66%	6,570	364
13:35	55,100	900	+ 1.66%	6,567	363
13:34	55,100	900	+ 1.66%	6,546	362
13:33	55,000	800	+ 1.48%	6,510	360