시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,200	0	0.00%	9,352	516
15:19	54,400	200	+ 0.37%	9,086	502
15:18	54,300	100	+ 0.19%	9,030	499
15:17	54,300	100	+ 0.19%	9,017	498
15:16	54,300	100	+ 0.19%	9,015	498
15:15	54,300	100	+ 0.19%	8,968	495
15:14	54,300	100	+ 0.19%	8,853	489
15:13	54,400	200	+ 0.37%	8,835	488
15:11	54,300	100	+ 0.19%	8,740	483
15:10	54,300	100	+ 0.19%	8,732	482