시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	29,800	3,500	+ 13.31%	52,218	1,497
13:50	29,750	3,450	+ 13.12%	52,051	1,492
13:49	29,700	3,400	+ 12.93%	51,976	1,490
13:48	29,700	3,400	+ 12.93%	51,866	1,487
13:46	29,700	3,400	+ 12.93%	51,828	1,486
13:45	29,700	3,400	+ 12.93%	51,815	1,485
13:43	29,700	3,400	+ 12.93%	51,738	1,483
13:42	29,700	3,400	+ 12.93%	51,693	1,482
13:41	29,550	3,250	+ 12.36%	51,335	1,471
13:39	29,600	3,300	+ 12.55%	51,279	1,469