| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:03 | 29,700 | 3,400 | + 12.93% | 53,134 | 1,525 |
| 14:02 | 29,600 | 3,300 | + 12.55% | 53,111 | 1,524 |
| 14:01 | 29,700 | 3,400 | + 12.93% | 53,107 | 1,524 |
| 14:00 | 29,750 | 3,450 | + 13.12% | 53,096 | 1,523 |
| 13:59 | 29,750 | 3,450 | + 13.12% | 52,993 | 1,520 |
| 13:58 | 29,850 | 3,550 | + 13.50% | 52,841 | 1,516 |
| 13:56 | 29,900 | 3,600 | + 13.69% | 52,840 | 1,516 |
| 13:55 | 29,750 | 3,450 | + 13.12% | 52,836 | 1,516 |
| 13:54 | 29,900 | 3,600 | + 13.69% | 52,816 | 1,515 |
| 13:53 | 29,800 | 3,500 | + 13.31% | 52,815 | 1,515 |