| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:16 | 30,100 | 3,800 | + 14.45% | 54,686 | 1,571 |
| 14:15 | 30,200 | 3,900 | + 14.83% | 54,541 | 1,567 |
| 14:14 | 29,950 | 3,650 | + 13.88% | 53,347 | 1,531 |
| 14:12 | 29,850 | 3,550 | + 13.50% | 53,263 | 1,528 |
| 14:11 | 29,900 | 3,600 | + 13.69% | 53,248 | 1,528 |
| 14:10 | 29,850 | 3,550 | + 13.50% | 53,244 | 1,528 |
| 14:09 | 29,800 | 3,500 | + 13.31% | 53,213 | 1,527 |
| 14:08 | 29,750 | 3,450 | + 13.12% | 53,199 | 1,527 |
| 14:06 | 29,750 | 3,450 | + 13.12% | 53,192 | 1,526 |
| 14:04 | 29,750 | 3,450 | + 13.12% | 53,144 | 1,525 |