시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	29,850	3,550	+ 13.50%	55,814	1,605
14:26	29,950	3,650	+ 13.88%	55,794	1,604
14:25	29,900	3,600	+ 13.69%	55,790	1,604
14:24	29,950	3,650	+ 13.88%	55,787	1,604
14:22	30,000	3,700	+ 14.07%	55,577	1,598
14:21	30,100	3,800	+ 14.45%	55,571	1,598
14:20	30,150	3,850	+ 14.64%	55,525	1,596
14:19	30,200	3,900	+ 14.83%	55,363	1,591
14:18	29,950	3,650	+ 13.88%	54,823	1,575
14:17	30,100	3,800	+ 14.45%	54,797	1,574