시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	30,000	3,700	+ 14.07%	56,517	1,626
14:38	29,900	3,600	+ 13.69%	56,475	1,625
14:36	29,800	3,500	+ 13.31%	56,450	1,624
14:35	29,800	3,500	+ 13.31%	56,359	1,621
14:33	29,600	3,300	+ 12.55%	56,346	1,621
14:32	29,650	3,350	+ 12.74%	56,270	1,619
14:31	29,850	3,550	+ 13.50%	56,190	1,616
14:30	29,750	3,450	+ 13.12%	56,153	1,615
14:29	29,750	3,450	+ 13.12%	56,130	1,614
14:28	29,750	3,450	+ 13.12%	56,115	1,614