| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 30,050 | 3,750 | + 14.26% | 57,341 | 1,651 |
| 14:49 | 30,050 | 3,750 | + 14.26% | 57,263 | 1,648 |
| 14:48 | 30,050 | 3,750 | + 14.26% | 57,236 | 1,647 |
| 14:47 | 29,950 | 3,650 | + 13.88% | 57,024 | 1,641 |
| 14:46 | 30,050 | 3,750 | + 14.26% | 56,919 | 1,638 |
| 14:45 | 29,950 | 3,650 | + 13.88% | 56,761 | 1,633 |
| 14:44 | 29,900 | 3,600 | + 13.69% | 56,684 | 1,631 |
| 14:43 | 29,900 | 3,600 | + 13.69% | 56,666 | 1,630 |
| 14:41 | 29,900 | 3,600 | + 13.69% | 56,637 | 1,629 |
| 14:40 | 30,000 | 3,700 | + 14.07% | 56,596 | 1,628 |