시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	27,850	1,550	+ 5.89%	12,558	345
09:12	27,750	1,450	+ 5.51%	12,258	337
09:11	27,750	1,450	+ 5.51%	12,070	332
09:10	27,750	1,450	+ 5.51%	11,693	322
09:09	27,850	1,550	+ 5.89%	10,523	289
09:08	27,750	1,450	+ 5.51%	9,779	268
09:07	27,750	1,450	+ 5.51%	8,599	236
09:06	27,800	1,500	+ 5.70%	7,629	209
09:05	28,050	1,750	+ 6.65%	6,918	189
09:04	27,200	900	+ 3.42%	4,822	131