시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	28,150	1,850	+ 7.03%	17,556	486
09:23	28,400	2,100	+ 7.99%	16,960	469
09:22	28,100	1,800	+ 6.84%	16,644	460
09:21	28,200	1,900	+ 7.22%	16,426	454
09:20	28,150	1,850	+ 7.03%	16,371	453
09:18	28,500	2,200	+ 8.37%	15,885	439
09:17	28,150	1,850	+ 7.03%	15,667	432
09:16	27,950	1,650	+ 6.27%	15,296	422
09:15	27,900	1,600	+ 6.08%	13,797	380
09:14	27,950	1,650	+ 6.27%	13,037	359