시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	28,150	1,850	+ 7.03%	23,019	641
09:33	28,200	1,900	+ 7.22%	22,660	631
09:32	27,550	1,250	+ 4.75%	21,983	612
09:31	26,700	400	+ 1.52%	21,637	603
09:30	28,100	1,800	+ 6.84%	21,113	588
09:29	28,400	2,100	+ 7.99%	19,159	532
09:28	28,500	2,200	+ 8.37%	18,754	520
09:27	28,600	2,300	+ 8.75%	18,585	515
09:26	28,550	2,250	+ 8.56%	18,372	509
09:25	28,500	2,200	+ 8.37%	18,132	502