시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	28,750	2,450	+ 9.32%	28,056	787
09:43	28,950	2,650	+ 10.08%	26,972	755
09:42	28,900	2,600	+ 9.89%	26,754	749
09:41	28,800	2,500	+ 9.51%	26,743	749
09:40	28,950	2,650	+ 10.08%	26,689	747
09:39	29,400	3,100	+ 11.79%	26,138	731
09:38	28,800	2,500	+ 9.51%	23,700	661
09:37	28,650	2,350	+ 8.94%	23,647	659
09:36	28,350	2,050	+ 7.80%	23,292	649
09:35	28,600	2,300	+ 8.75%	23,173	646