시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,400	4,100	+ 15.59%	59,922	1,729
14:59	30,550	4,250	+ 16.16%	59,714	1,722
14:58	30,550	4,250	+ 16.16%	59,433	1,714
14:57	30,500	4,200	+ 15.97%	59,349	1,711
14:56	30,450	4,150	+ 15.78%	59,083	1,703
14:55	30,300	4,000	+ 15.21%	58,815	1,695
14:54	30,200	3,900	+ 14.83%	58,731	1,693
14:53	30,300	4,000	+ 15.21%	58,371	1,682
14:52	30,200	3,900	+ 14.83%	58,287	1,679
14:51	30,150	3,850	+ 14.64%	57,700	1,661