시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	29,200	2,900	+ 11.03%	29,669	833
09:53	29,250	2,950	+ 11.22%	29,508	829
09:52	29,050	2,750	+ 10.46%	29,096	817
09:51	29,100	2,800	+ 10.65%	29,047	815
09:50	28,950	2,650	+ 10.08%	28,956	812
09:49	28,850	2,550	+ 9.70%	28,679	804
09:48	28,850	2,550	+ 9.70%	28,663	804
09:47	28,700	2,400	+ 9.13%	28,598	802
09:46	28,650	2,350	+ 8.94%	28,559	801
09:45	28,600	2,300	+ 8.75%	28,419	797