시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	28,600	2,300	+ 8.75%	32,121	903
10:03	28,650	2,350	+ 8.94%	32,100	903
10:02	28,600	2,300	+ 8.75%	31,829	895
10:01	28,400	2,100	+ 7.99%	31,503	886
10:00	28,750	2,450	+ 9.32%	31,259	879
09:59	28,800	2,500	+ 9.51%	30,841	867
09:58	28,850	2,550	+ 9.70%	30,316	852
09:57	29,000	2,700	+ 10.27%	29,920	840
09:56	29,000	2,700	+ 10.27%	29,917	840
09:55	29,100	2,800	+ 10.65%	29,749	836