시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	28,900	2,600	+ 9.89%	33,056	930
10:15	28,800	2,500	+ 9.51%	33,048	930
10:13	28,900	2,600	+ 9.89%	32,877	925
10:11	28,950	2,650	+ 10.08%	32,845	924
10:10	28,800	2,500	+ 9.51%	32,801	923
10:09	28,750	2,450	+ 9.32%	32,762	922
10:08	28,650	2,350	+ 8.94%	32,628	918
10:07	28,700	2,400	+ 9.13%	32,611	918
10:06	28,800	2,500	+ 9.51%	32,581	917
10:05	28,950	2,650	+ 10.08%	32,500	914