시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,150	2,850	+ 10.84%	33,813	952
10:29	29,050	2,750	+ 10.46%	33,783	951
10:28	29,000	2,700	+ 10.27%	33,721	950
10:27	29,000	2,700	+ 10.27%	33,690	949
10:26	29,000	2,700	+ 10.27%	33,689	949
10:24	28,900	2,600	+ 9.89%	33,652	948
10:21	28,900	2,600	+ 9.89%	33,608	946
10:20	28,850	2,550	+ 9.70%	33,296	937
10:18	28,850	2,550	+ 9.70%	33,245	936
10:17	28,850	2,550	+ 9.70%	33,110	932