시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	29,250	2,950	+ 11.22%	35,666	1,006
10:41	29,250	2,950	+ 11.22%	35,595	1,004
10:40	29,200	2,900	+ 11.03%	35,590	1,004
10:39	29,300	3,000	+ 11.41%	35,362	998
10:38	29,250	2,950	+ 11.22%	34,894	984
10:37	29,150	2,850	+ 10.84%	34,863	983
10:36	29,250	2,950	+ 11.22%	34,680	978
10:33	29,200	2,900	+ 11.03%	34,568	974
10:32	29,050	2,750	+ 10.46%	34,030	959
10:31	29,200	2,900	+ 11.03%	33,930	956