시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	28,900	2,600	+ 9.89%	37,471	1,059
10:52	29,300	3,000	+ 11.41%	36,927	1,043
10:51	29,200	2,900	+ 11.03%	36,836	1,041
10:50	29,400	3,100	+ 11.79%	36,799	1,040
10:49	29,400	3,100	+ 11.79%	36,791	1,039
10:48	29,350	3,050	+ 11.60%	36,766	1,039
10:46	29,300	3,000	+ 11.41%	36,719	1,037
10:45	29,000	2,700	+ 10.27%	36,105	1,019
10:44	29,100	2,800	+ 10.65%	36,087	1,019
10:43	28,950	2,650	+ 10.08%	35,974	1,015