시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	29,750	3,450	+ 13.12%	41,291	1,173
11:02	29,950	3,650	+ 13.88%	41,161	1,169
11:01	30,000	3,700	+ 14.07%	39,503	1,119
11:00	29,150	2,850	+ 10.84%	37,842	1,070
10:59	29,250	2,950	+ 11.22%	37,777	1,068
10:58	29,050	2,750	+ 10.46%	37,736	1,067
10:57	29,200	2,900	+ 11.03%	37,633	1,064
10:56	29,300	3,000	+ 11.41%	37,541	1,061
10:55	29,350	3,050	+ 11.60%	37,524	1,061
10:54	29,300	3,000	+ 11.41%	37,474	1,059