시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	29,450	3,150	+ 11.98%	42,539	1,210
11:13	29,550	3,250	+ 12.36%	42,522	1,209
11:12	29,550	3,250	+ 12.36%	42,302	1,203
11:11	29,650	3,350	+ 12.74%	42,275	1,202
11:10	29,700	3,400	+ 12.93%	42,268	1,202
11:09	29,650	3,350	+ 12.74%	42,132	1,198
11:08	29,650	3,350	+ 12.74%	42,055	1,195
11:07	29,700	3,400	+ 12.93%	41,869	1,190
11:06	29,800	3,500	+ 13.31%	41,651	1,183
11:05	29,850	3,550	+ 13.50%	41,559	1,181