시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	29,650	3,350	+ 12.74%	43,344	1,233
11:23	29,650	3,350	+ 12.74%	43,342	1,233
11:22	29,650	3,350	+ 12.74%	43,228	1,230
11:21	29,800	3,500	+ 13.31%	43,227	1,230
11:20	29,650	3,350	+ 12.74%	43,130	1,227
11:19	29,650	3,350	+ 12.74%	43,055	1,225
11:18	29,600	3,300	+ 12.55%	43,036	1,224
11:17	29,550	3,250	+ 12.36%	42,988	1,223
11:16	29,400	3,100	+ 11.79%	42,873	1,220
11:15	29,350	3,050	+ 11.60%	42,756	1,216