시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	29,650	3,350	+ 12.74%	45,341	1,293
11:34	29,750	3,450	+ 13.12%	45,293	1,291
11:33	29,800	3,500	+ 13.31%	45,273	1,291
11:32	29,800	3,500	+ 13.31%	45,269	1,291
11:31	29,800	3,500	+ 13.31%	45,220	1,289
11:30	29,650	3,350	+ 12.74%	43,616	1,242
11:29	29,650	3,350	+ 12.74%	43,572	1,240
11:27	29,700	3,400	+ 12.93%	43,499	1,238
11:26	29,700	3,400	+ 12.93%	43,476	1,237
11:25	29,650	3,350	+ 12.74%	43,399	1,235