시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,600	4,300	+ 16.35%	62,354	1,803
15:09	30,550	4,250	+ 16.16%	62,303	1,801
15:08	30,350	4,050	+ 15.40%	61,596	1,780
15:07	30,400	4,100	+ 15.59%	61,290	1,771
15:06	30,600	4,300	+ 16.35%	61,157	1,767
15:05	30,750	4,450	+ 16.92%	61,056	1,763
15:04	30,750	4,450	+ 16.92%	60,718	1,753
15:03	30,700	4,400	+ 16.73%	60,487	1,746
15:02	30,350	4,050	+ 15.40%	60,365	1,742
15:01	30,650	4,350	+ 16.54%	60,168	1,736