시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	29,800	3,500	+ 13.31%	45,821	1,307
11:45	29,800	3,500	+ 13.31%	45,813	1,307
11:44	29,700	3,400	+ 12.93%	45,809	1,307
11:43	29,650	3,350	+ 12.74%	45,742	1,305
11:42	29,650	3,350	+ 12.74%	45,725	1,304
11:41	29,650	3,350	+ 12.74%	45,722	1,304
11:40	29,600	3,300	+ 12.55%	45,653	1,302
11:38	29,600	3,300	+ 12.55%	45,648	1,302
11:37	29,550	3,250	+ 12.36%	45,594	1,300
11:36	29,650	3,350	+ 12.74%	45,356	1,293